Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.03 39.03 39.03 39.03 0.1K
12:05 39.10 39.10 39.10 39.10 0.0K
13:10 39.15 39.15 39.15 39.15 0.0K
13:40 39.17 39.17 39.17 39.17 0.0K
15:05 39.18 39.18 39.18 39.18 0.0K
15:20 39.08 39.08 39.08 39.08 0.1K
15:40 38.95 38.95 38.95 38.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available