Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

XMLA
🏛️ germany →
40.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.87 38.87 38.87 38.87 0.8K
09:20 38.97 38.97 38.97 38.97 0.4K
09:35 38.96 38.96 38.96 38.96 0.0K
09:50 38.98 38.98 38.97 38.97 0.2K
11:25 38.91 38.91 38.91 38.91 0.0K
11:40 39.04 39.04 39.04 39.04 0.0K
13:10 39.06 39.06 39.06 39.06 0.0K
16:00 38.94 38.94 38.94 38.94 0.0K
17:00 38.91 38.91 38.91 38.91 0.0K
17:35 38.76 38.76 38.76 38.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available