Xtrackers MSCI Emerging Markets UCITS ETF 1C

XMME
🏛️ mexico →
1,350.70
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-29 917.44 917.44 917.44 917.44 0.0M
2022-11-01 853.13 853.13 853.13 853.13 0.0M
2022-09-14 954.75 954.75 954.75 954.75 0.0M
2022-06-06 1,029.59 1,029.59 1,029.59 1,029.59 0.0M
2022-05-16 998.07 998.07 998.07 998.07 0.0M