Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D

XZDZ
🏛️ germany →
37.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.95 32.95 32.95 32.95 0.0K
09:20 32.97 32.97 32.97 32.97 0.1K
11:15 33.01 33.01 33.01 33.01 0.1K
13:10 32.95 32.95 32.95 32.95 0.0K
16:05 33.51 33.51 33.51 33.51 0.1K
17:35 33.26 33.26 33.26 33.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available