Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0K |
| 13:10 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0K |
| 15:45 | 34.21 | 34.21 | 34.16 | 34.16 | 5.4K |
| 17:35 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
38.82
2025-08-19
Historical Low
27.98
2023-10-27
Volume Extremes
Volume Peak
0.1M
2025-06-25
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
52.1%
Start: 2023-10-11
Fall Proportion
46.0%
Total489Trading Days
Daily Change Extremes
Max Daily Gain
+3.59%
2025-04-10
Max Daily Loss
-4.49%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+7.00%
2023-11
Max Monthly Loss
-4.45%
2023-10
Related Stocks
Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist
EIBX
32.4020
BNP Paribas Easy MSCI EMU Min TE UCITS ETF C
EMUX
17.8160
BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap
EGRO
10.9900
db x-trackers Nifty 50
XNIF
228.8500
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Acc
ICLU
17.5690
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC
0GZA
11.4410
Xtrackers II Eurozone Government Green Bond UCITS ETF 1D
XGEZ
33.8370
Invesco S&P 500 Equal Weight Index ETF Acc
SPEQ
55.2600
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.8250
UBS MSCI USA NSL UCITS ETF USD acc
CMXUSU
227.2000
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800