Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D

XZDZ
🏛️ germany →
37.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.57 34.57 34.57 34.57 0.0K
09:15 34.42 34.42 34.42 34.42 3.1K
13:10 34.56 34.56 34.56 34.56 0.0K
16:15 34.68 34.68 34.68 34.68 0.2K
16:20 34.74 34.74 34.74 34.74 0.0K
17:35 34.76 34.76 34.76 34.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available