Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D

XZDZ
🏛️ germany →
37.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.49 34.49 34.49 34.49 0.0K
09:15 34.51 34.51 34.51 34.51 0.3K
11:05 34.50 34.50 34.50 34.50 0.1K
12:15 34.56 34.56 34.56 34.56 0.0K
13:10 34.57 34.57 34.57 34.57 0.0K
16:45 34.54 34.54 34.54 34.54 0.1K
17:00 34.59 34.59 34.59 34.59 0.1K
17:35 34.73 34.73 34.73 34.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available