Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D

XZDZ
🏛️ germany →
37.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.38 36.38 36.38 36.38 0.0K
13:10 36.44 36.44 36.44 36.44 0.0K
13:35 36.49 36.49 36.49 36.49 0.0K
16:15 36.24 36.24 36.13 36.13 2.0K
16:35 36.16 36.16 36.16 36.16 0.0K
17:00 36.27 36.27 36.27 36.27 0.1K
17:35 36.42 36.42 36.42 36.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available