Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D

XZDZ
🏛️ germany →
37.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.79 37.79 37.79 37.79 0.0K
13:10 37.72 37.72 37.72 37.72 0.0K
14:10 37.82 37.82 37.82 37.82 0.3K
16:25 37.82 37.82 37.75 37.75 0.7K
17:00 37.72 37.72 37.71 37.71 0.0K
17:35 37.75 37.75 37.75 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available