Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D

XZDZ
🏛️ germany →
36.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.37 38.37 38.37 38.37 0.6K
09:40 38.36 38.36 38.36 38.36 0.1K
12:25 38.20 38.20 38.20 38.20 0.5K
13:10 38.29 38.29 38.29 38.29 0.0K
17:25 38.50 38.50 38.50 38.50 0.0K
17:35 38.45 38.45 38.45 38.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available