Xtrackers MSCI EMU UCITS ETF 4C

XEMU
🏛️ germany →
8.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.56 8.56 8.56 8.56 0.0K
13:10 8.53 8.53 8.53 8.53 0.0K
15:35 8.51 8.51 8.51 8.51 10.6K
15:40 8.52 8.52 8.52 8.52 10.6K
16:00 8.51 8.51 8.51 8.51 10.6K
16:15 8.50 8.50 8.50 8.50 10.6K
16:30 8.52 8.52 8.52 8.52 21.2K
16:55 8.52 8.52 8.52 8.52 10.6K
17:05 8.53 8.53 8.53 8.53 10.6K
17:30 8.52 8.52 8.52 8.52 23.1K
17:35 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available