Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR

XECT
🏛️ germany →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.06 39.06 39.06 39.06 0.0K
11:30 38.87 38.87 38.87 38.87 0.0K
12:50 38.76 38.76 38.76 38.76 0.3K
13:10 38.80 38.80 38.80 38.80 0.0K
14:05 38.83 38.83 38.83 38.83 0.2K
15:25 38.71 38.71 38.71 38.71 0.3K
16:05 38.54 38.54 38.54 38.54 2.1K
17:35 38.53 38.53 38.53 38.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available