Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.44 139.44 139.44 139.44 0.0K
10:25 139.58 139.58 139.58 139.58 0.0K
12:10 139.94 139.94 139.94 139.94 0.1K
13:10 139.82 139.82 139.82 139.82 0.0K
16:20 139.96 139.96 139.96 139.96 0.1K
17:00 140.52 140.52 140.52 140.52 0.0K
17:20 140.54 140.54 140.54 140.54 0.0K
17:35 140.82 140.82 140.82 140.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available