Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 131.50 131.50 131.50 131.50 0.1K
10:00 131.18 131.38 131.18 131.38 0.1K
12:00 131.34 131.34 131.34 131.34 0.0K
12:05 131.60 131.60 131.60 131.60 0.0K
12:45 132.30 132.30 132.30 132.30 0.1K
13:10 132.14 132.14 132.14 132.14 0.0K
15:00 132.80 132.80 132.80 132.80 0.0K
16:05 132.66 132.66 132.66 132.66 0.0K
16:25 133.02 133.02 133.02 133.02 0.5K
16:40 132.56 132.56 132.56 132.56 0.2K
17:15 132.18 132.18 132.18 132.18 0.0K
17:25 132.10 132.10 132.10 132.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available