Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 133.10 133.10 133.10 133.10 0.0K
11:30 134.02 134.02 134.02 134.02 0.0K
12:30 133.38 133.38 133.38 133.38 0.7K
13:05 134.24 134.24 134.24 134.24 0.0K
13:10 134.06 134.06 134.06 134.06 0.0K
15:35 135.48 135.48 135.48 135.48 0.0K
17:00 135.00 135.00 135.00 135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available