Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.06 136.06 136.06 136.06 0.0K
09:05 136.00 136.00 136.00 136.00 0.5K
11:25 134.38 134.38 134.38 134.38 0.1K
11:30 134.56 134.56 134.56 134.56 0.1K
13:05 136.02 136.02 136.02 136.02 0.0K
13:10 135.70 135.70 135.70 135.70 0.0K
16:30 135.32 135.32 135.32 135.32 0.0K
16:55 134.82 134.82 134.82 134.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available