Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.08 137.08 137.08 137.08 0.0K
13:10 137.88 137.88 137.88 137.88 0.0K
16:00 138.54 138.66 138.54 138.66 0.3K
16:10 138.64 138.68 138.64 138.68 0.3K
16:45 138.32 138.40 138.32 138.40 0.3K
17:00 138.46 138.46 138.46 138.46 0.0K
17:35 138.52 138.52 138.52 138.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available