Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.96 139.96 139.96 139.96 0.0K
09:45 139.02 139.02 139.02 139.02 0.0K
13:10 139.22 139.22 139.22 139.22 0.0K
14:15 139.50 139.50 139.50 139.50 0.0K
15:30 140.00 140.00 140.00 140.00 0.1K
15:40 140.00 140.00 140.00 140.00 0.0K
15:45 140.04 140.04 140.04 140.04 0.0K
17:35 140.94 140.94 140.94 140.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available