Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.84 141.84 141.84 141.84 0.0K
09:50 141.84 141.84 141.84 141.84 0.0K
09:55 141.84 141.84 141.84 141.84 0.0K
10:00 141.84 141.84 141.84 141.84 0.1K
13:10 141.04 141.04 141.04 141.04 0.0K
13:45 140.64 140.64 140.64 140.64 0.2K
14:10 140.52 140.52 140.52 140.52 0.1K
15:20 140.80 140.80 140.80 140.80 0.1K
15:35 140.90 140.90 140.90 140.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available