Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
134.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.04 142.04 142.04 142.04 0.0K
09:45 142.62 142.62 142.62 142.62 0.0K
13:10 142.84 142.84 142.84 142.84 0.0K
14:10 142.74 142.74 142.74 142.74 0.1K
15:55 141.48 141.48 141.48 141.48 0.0K
16:25 141.58 141.58 141.58 141.58 0.1K
17:35 142.74 142.74 142.74 142.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available