Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
132.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.34 146.34 146.34 146.34 0.0K
13:10 145.90 145.90 145.90 145.90 0.0K
15:35 146.12 146.12 146.12 146.12 0.3K
15:50 146.28 146.28 146.28 146.28 0.0K
15:55 146.12 146.12 146.10 146.10 0.3K
16:05 145.92 145.96 145.92 145.96 0.3K
16:10 145.90 145.90 145.90 145.90 0.0K
16:40 145.68 145.68 145.68 145.68 0.2K
16:45 145.96 145.96 145.94 145.94 0.3K
16:50 146.02 146.02 146.02 146.02 0.2K
17:35 146.26 146.26 146.26 146.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available