Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
132.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.50 143.50 143.50 143.50 0.0K
11:45 143.88 143.88 143.88 143.88 0.0K
13:10 143.72 143.72 143.72 143.72 0.0K
16:15 144.20 144.20 144.20 144.20 0.1K
16:25 144.20 144.20 144.20 144.20 0.1K
16:35 144.32 144.32 144.32 144.32 0.1K
17:35 144.76 144.76 144.76 144.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available