Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
132.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.32 145.32 145.32 145.32 0.0K
09:10 145.70 145.70 145.70 145.70 0.0K
09:40 145.12 145.12 145.12 145.12 0.0K
09:55 144.76 144.76 144.76 144.76 0.0K
13:10 144.80 144.80 144.80 144.80 0.0K
14:30 144.70 144.70 144.70 144.70 0.0K
15:15 144.62 144.62 144.62 144.62 0.0K
16:00 145.30 145.32 145.30 145.32 0.0K
17:20 145.42 145.42 145.34 145.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available