Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C

XS3R
🏛️ germany →
132.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.64 145.64 145.64 145.64 0.0K
09:50 144.82 144.82 144.82 144.82 0.0K
11:55 144.56 144.56 144.56 144.56 0.0K
13:10 144.40 144.40 144.40 144.40 0.0K
13:40 144.22 144.22 144.22 144.22 0.5K
13:45 143.14 143.14 143.14 143.14 0.0K
17:00 143.86 143.86 143.86 143.86 0.0K
17:05 143.86 143.86 143.86 143.86 0.6K
17:35 144.06 144.06 144.06 144.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available