Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.27 36.27 36.27 36.27 0.0K
10:15 36.09 36.09 36.09 36.09 0.0K
13:10 36.19 36.19 36.19 36.19 0.0K
16:00 36.32 36.32 36.32 36.32 0.8K
16:35 36.31 36.31 36.31 36.31 0.0K
17:20 36.46 36.46 36.46 36.46 0.0K
17:35 36.44 36.44 36.44 36.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available