Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.76 35.76 35.76 35.76 0.0K
13:10 35.52 35.52 35.52 35.52 0.0K
16:05 35.58 35.60 35.57 35.57 1.3K
16:15 35.55 35.56 35.55 35.56 0.7K
16:20 35.51 35.51 35.51 35.51 0.6K
16:25 35.51 35.51 35.49 35.49 1.1K
17:35 35.47 35.47 35.47 35.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available