Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.89 34.89 34.89 34.89 0.0K
11:55 34.82 34.82 34.82 34.82 0.0K
13:10 34.78 34.78 34.78 34.78 0.0K
15:40 34.72 34.72 34.72 34.72 0.1K
15:55 34.68 34.68 34.68 34.68 0.4K
17:20 34.75 34.75 34.75 34.75 0.4K
17:35 34.84 34.84 34.84 34.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available