Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.99 33.99 33.99 33.99 0.0K
09:40 34.06 34.06 34.06 34.06 0.4K
10:20 33.76 33.76 33.76 33.76 0.2K
13:10 32.92 32.92 32.92 32.92 0.0K
14:10 33.16 33.16 33.16 33.16 1.0K
16:40 32.95 32.95 32.95 32.95 0.1K
17:35 32.81 32.81 32.81 32.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available