Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D

XZDE
🏛️ germany →
36.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.69 31.69 31.69 31.69 0.0K
09:25 31.75 31.75 31.75 31.75 0.2K
11:30 31.58 31.58 31.58 31.58 0.1K
13:10 31.71 31.71 31.71 31.71 0.0K
16:45 32.29 32.29 32.29 32.29 0.8K
17:35 32.02 32.02 32.02 32.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available