Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 152.08 152.08 152.08 152.08 0.0K
11:10 151.86 151.86 151.86 151.86 0.0K
13:10 151.88 151.88 151.88 151.88 0.0K
14:05 152.22 152.22 152.22 152.22 0.0K
14:20 152.22 152.22 152.22 152.22 0.0K
15:45 151.82 151.82 151.82 151.82 0.3K
16:05 152.04 152.04 152.04 152.04 0.1K
16:10 151.92 151.92 151.92 151.92 0.1K
16:20 152.00 152.00 152.00 152.00 0.1K
16:35 151.78 151.78 151.78 151.78 0.2K
16:50 152.22 152.44 152.22 152.44 0.1K
17:35 152.50 152.50 152.50 152.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available