Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.34 154.34 154.34 154.34 0.1K
11:05 156.04 156.04 155.96 155.96 0.0K
11:40 156.04 156.04 156.04 156.04 0.7K
11:45 156.00 156.00 156.00 156.00 0.7K
12:55 156.42 156.42 156.42 156.42 0.1K
13:10 156.28 156.28 156.28 156.28 0.0K
14:10 157.00 157.00 157.00 157.00 0.3K
14:25 157.44 157.44 157.44 157.44 0.7K
14:50 157.64 157.64 157.64 157.64 0.7K
16:25 157.94 157.94 157.54 157.54 0.1K
16:30 157.58 157.58 157.58 157.58 0.0K
17:35 158.00 158.00 158.00 158.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available