Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.42 158.42 158.42 158.42 0.0K
09:10 159.96 159.96 159.96 159.96 0.0K
09:20 159.32 159.32 159.20 159.20 1.0K
09:30 158.92 158.92 158.92 158.92 0.0K
09:55 158.66 158.66 158.66 158.66 0.1K
10:00 158.56 158.56 158.56 158.56 0.0K
10:10 158.00 158.00 158.00 158.00 0.0K
10:30 158.00 158.00 158.00 158.00 0.2K
10:45 157.64 157.64 157.64 157.64 0.0K
11:10 157.74 157.74 157.74 157.74 0.0K
11:50 157.36 157.36 157.36 157.36 0.2K
13:05 156.28 156.28 156.28 156.28 0.0K
13:10 156.00 156.00 154.92 154.92 0.1K
14:35 155.78 155.78 155.78 155.78 0.0K
15:55 153.86 153.86 153.86 153.86 0.0K
17:00 152.52 152.52 152.52 152.52 0.1K
17:05 152.32 152.32 152.32 152.32 0.0K
17:15 152.44 152.44 152.44 152.44 0.0K
17:25 152.48 152.48 152.48 152.48 0.2K
17:35 151.74 151.74 151.74 151.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available