Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.46 141.46 141.46 141.46 0.0K
09:35 142.60 142.60 142.60 142.60 0.0K
10:55 143.46 143.46 143.46 143.46 0.1K
11:25 143.38 143.38 143.38 143.38 0.0K
11:40 143.58 143.58 143.58 143.58 0.0K
13:10 144.14 144.14 144.14 144.14 0.0K
13:45 144.62 144.62 144.62 144.62 0.0K
14:50 144.52 144.52 144.52 144.52 0.0K
16:40 145.56 145.56 145.56 145.56 0.0K
17:05 145.86 145.86 145.86 145.86 0.1K
17:25 145.24 145.24 145.24 145.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available