Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 141.20 141.20 141.20 141.20 0.2K
09:20 142.14 142.14 142.14 142.14 0.1K
11:25 142.54 142.54 142.54 142.54 0.0K
13:10 141.28 141.28 141.28 141.28 0.0K
13:20 142.00 142.00 142.00 142.00 0.8K
13:25 142.00 142.00 142.00 142.00 0.1K
14:00 140.76 140.76 140.76 140.76 0.0K
15:00 141.00 141.00 141.00 141.00 0.0K
17:00 141.08 141.08 141.08 141.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available