Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 145.40 145.40 145.40 145.40 1.0K
09:25 145.20 145.20 145.20 145.20 0.0K
09:40 145.04 145.04 145.04 145.04 0.0K
09:45 144.50 144.50 144.50 144.50 0.0K
10:00 144.96 144.96 144.96 144.96 0.0K
12:50 147.36 147.36 147.36 147.36 0.0K
13:10 147.10 147.10 147.10 147.10 0.0K
15:30 146.50 146.50 146.28 146.28 0.0K
16:50 146.60 146.60 146.60 146.60 0.8K
16:55 146.16 146.16 146.16 146.16 0.0K
17:10 146.24 146.24 146.24 146.24 0.4K
17:15 146.16 146.16 146.16 146.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available