Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 146.90 146.90 146.90 146.90 0.0K
10:15 147.30 147.30 147.30 147.30 0.0K
11:10 146.14 146.14 146.14 146.14 0.0K
11:15 146.14 146.14 146.14 146.14 0.0K
12:45 147.82 147.82 147.82 147.82 0.0K
12:55 148.14 148.14 148.14 148.14 0.0K
13:10 147.94 147.94 147.94 147.94 0.0K
14:50 147.80 147.80 147.80 147.80 0.1K
15:55 147.80 147.80 147.80 147.80 0.0K
16:20 147.76 147.76 147.76 147.76 0.0K
16:40 148.00 148.00 148.00 148.00 0.1K
17:35 147.28 147.28 147.28 147.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available