Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
167.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.70 156.70 156.70 156.70 0.0K
09:15 156.54 156.54 156.54 156.54 0.0K
09:55 156.54 156.54 156.54 156.54 0.2K
10:20 157.60 157.60 157.60 157.60 1.4K
10:45 157.36 157.36 157.02 157.02 0.0K
10:55 157.30 157.30 156.88 156.88 0.1K
11:10 157.12 157.12 157.12 157.12 0.0K
11:40 157.10 157.10 157.10 157.10 0.2K
12:50 156.84 156.84 156.84 156.84 0.0K
13:10 156.00 156.04 156.00 156.04 0.1K
13:15 156.22 156.22 155.82 155.82 0.0K
13:30 156.12 156.12 156.10 156.10 0.1K
13:35 155.84 155.84 155.84 155.84 0.1K
15:20 156.48 156.48 156.48 156.48 0.1K
15:50 156.08 156.08 156.08 156.08 0.1K
16:00 156.04 156.04 156.04 156.04 0.1K
16:05 156.30 156.30 156.30 156.30 0.8K
16:15 155.88 155.88 155.88 155.88 0.1K
16:45 156.28 156.28 156.28 156.28 0.1K
17:00 156.42 156.42 156.42 156.42 0.0K
17:35 156.76 156.76 156.76 156.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available