Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
163.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.44 157.44 157.44 157.44 0.0K
09:25 157.96 157.96 157.96 157.96 0.0K
10:35 158.14 158.14 158.14 158.14 0.0K
12:25 158.46 158.46 158.46 158.46 0.7K
13:10 158.20 158.20 158.20 158.20 0.0K
16:05 158.04 158.04 158.04 158.04 0.0K
16:50 157.78 157.80 157.78 157.78 2.1K
17:00 157.76 157.76 157.64 157.66 3.4K
17:35 157.98 157.98 157.98 157.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available