Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
163.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.86 159.86 159.86 159.86 0.0K
10:00 160.00 160.00 160.00 160.00 0.0K
12:10 160.00 160.00 160.00 160.00 0.0K
13:10 159.56 159.56 159.56 159.56 0.0K
13:55 159.92 159.92 159.92 159.92 0.0K
14:10 159.78 159.78 159.78 159.78 0.1K
14:15 159.66 159.66 159.66 159.66 0.0K
17:00 159.70 159.74 159.70 159.74 0.3K
17:15 160.14 160.42 160.14 160.42 0.8K
17:35 160.50 160.50 160.50 160.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available