Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
163.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.60 164.60 164.60 164.60 0.0K
11:00 165.16 165.16 165.16 165.16 0.1K
11:10 164.88 164.88 164.88 164.88 0.3K
11:25 164.90 164.90 164.90 164.90 0.0K
11:40 164.88 164.88 164.88 164.88 0.4K
12:00 164.60 164.60 164.60 164.60 0.1K
12:20 164.40 164.40 164.40 164.40 0.0K
13:10 164.44 164.44 164.44 164.44 0.0K
13:30 164.12 164.12 164.12 164.12 0.0K
15:05 163.88 163.88 163.88 163.88 0.0K
15:40 164.24 164.24 164.00 164.00 0.2K
15:45 164.06 164.06 164.06 164.06 0.9K
16:45 164.48 164.48 164.48 164.48 0.0K
17:00 164.32 164.32 164.32 164.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available