Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C

XS6R
🏛️ germany →
163.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.36 165.36 165.36 165.36 0.0K
09:35 165.08 165.08 165.08 165.08 0.0K
10:00 165.34 165.34 165.34 165.34 0.0K
10:35 165.18 165.18 165.18 165.18 0.0K
11:05 165.26 165.26 165.26 165.26 0.0K
13:10 165.30 165.30 165.30 165.30 0.0K
14:00 165.38 165.38 165.38 165.38 0.0K
17:00 165.40 165.40 165.40 165.40 0.0K
17:35 165.90 165.90 165.90 165.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available