Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
40.95
2025-08-22
Historical Low
13.99
2020-03-16
Volume Extremes
Volume Peak
0.3M
2016-10-24
Volume Low
0.0M
2018-04-06
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-02
Fall Proportion
45.1%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+10.52%
2020-03-24
Max Daily Loss
-13.54%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.91%
2020-11
Max Monthly Loss
-19.60%
2020-03
Related Stocks
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1C
XM29
9.1210
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
XDBC
27.0650
Lyxor 1 DivDAX (DR) UCITS ETF I
E903
194.2400
Amundi MSCI World ESG Leaders UCITS ETF EUR Hedged Acc
MWOS
12.1920
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
XS2D
239.4000
L&G US Equity UCITS ETF
LGUG
22.8250
WisdomTree U.S. Efficient Core Fund
WTEF
32.8200
Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)
CUIK
16.1880
Ossiam Food for Biodiversity UCITS ETF Class 1A USD Acc
F4DU
100.5800
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc
TELE
44.3650
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380