Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.43 18.43 18.43 18.43 0.5K
09:10 18.42 18.42 18.42 18.42 0.3K
09:25 18.40 18.40 18.40 18.40 0.3K
10:35 18.41 18.41 18.41 18.41 0.3K
11:25 18.44 18.44 18.44 18.44 0.3K
13:00 18.47 18.47 18.47 18.47 1.0K
13:10 18.45 18.45 18.45 18.45 0.1K
14:25 18.47 18.47 18.47 18.47 1.1K
14:50 18.47 18.47 18.47 18.47 0.2K
15:10 18.45 18.45 18.45 18.45 0.0K
16:05 18.50 18.50 18.50 18.50 1.1K
16:40 18.49 18.49 18.49 18.49 0.0K
17:05 18.49 18.49 18.49 18.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available