Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.58 18.58 18.58 18.58 0.1K
09:40 18.58 18.58 18.58 18.58 0.0K
09:55 18.58 18.58 18.58 18.58 0.9K
10:00 18.58 18.58 18.58 18.58 1.1K
11:10 18.54 18.54 18.54 18.54 0.1K
11:45 18.57 18.57 18.57 18.57 0.9K
12:00 18.54 18.54 18.54 18.54 0.9K
12:15 18.54 18.54 18.54 18.54 0.0K
12:30 18.55 18.55 18.55 18.55 0.0K
13:10 18.55 18.55 18.55 18.55 0.0K
13:40 18.57 18.57 18.57 18.57 0.0K
14:15 18.57 18.57 18.57 18.57 0.0K
15:00 18.54 18.54 18.54 18.54 0.0K
15:55 18.57 18.57 18.57 18.57 0.1K
16:05 18.56 18.56 18.56 18.56 0.1K
16:15 18.55 18.55 18.54 18.54 1.6K
17:00 18.53 18.53 18.53 18.53 0.3K
17:25 18.53 18.53 18.53 18.53 0.4K
17:35 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available