Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.43 17.43 17.43 17.43 0.0K
09:10 17.42 17.42 17.42 17.42 0.0K
09:15 17.43 17.43 17.42 17.42 9.1K
10:20 17.43 17.43 17.43 17.43 0.0K
10:25 17.40 17.40 17.40 17.40 0.0K
10:45 17.42 17.42 17.42 17.42 0.0K
11:05 17.40 17.40 17.40 17.40 0.2K
11:45 17.42 17.42 17.42 17.42 0.2K
12:25 17.45 17.45 17.45 17.45 0.0K
13:10 17.44 17.44 17.44 17.44 0.0K
13:45 17.46 17.46 17.46 17.46 0.0K
14:20 17.46 17.46 17.46 17.46 0.0K
15:15 17.43 17.43 17.43 17.43 0.2K
17:00 17.48 17.48 17.48 17.48 0.0K
17:15 17.49 17.49 17.49 17.49 0.0K
17:25 17.47 17.47 17.47 17.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available