Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.27 17.27 17.27 17.27 0.8K
09:20 17.27 17.27 17.27 17.27 0.3K
09:30 17.26 17.26 17.26 17.26 0.9K
09:35 17.25 17.25 17.25 17.25 0.8K
10:05 17.20 17.20 17.20 17.20 0.6K
10:10 17.20 17.20 17.20 17.20 1.0K
10:25 17.16 17.16 17.16 17.16 0.2K
11:05 17.12 17.12 17.12 17.12 0.7K
11:25 17.12 17.12 17.12 17.12 0.6K
11:45 17.09 17.09 17.09 17.09 0.0K
11:55 17.09 17.09 17.09 17.09 0.0K
12:00 17.09 17.09 17.09 17.09 0.0K
12:35 17.11 17.11 17.11 17.11 0.0K
13:10 17.14 17.14 17.14 17.14 0.0K
14:35 17.19 17.19 17.19 17.19 0.0K
15:15 17.17 17.17 17.17 17.17 0.2K
15:20 17.17 17.17 17.17 17.17 0.6K
16:15 17.10 17.10 17.10 17.10 0.3K
16:30 17.09 17.09 17.09 17.09 0.0K
17:00 17.09 17.09 17.09 17.09 0.2K
17:10 17.10 17.10 17.10 17.10 1.0K
17:15 17.10 17.10 17.10 17.10 1.1K
17:25 17.10 17.10 17.10 17.10 0.1K
17:35 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available