Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.16 17.16 17.16 17.16 2.6K
09:30 17.16 17.16 17.16 17.16 7.4K
10:50 17.19 17.19 17.18 17.18 1.1K
11:00 17.18 17.18 17.18 17.18 1.0K
11:15 17.20 17.20 17.20 17.20 2.5K
11:40 17.21 17.21 17.21 17.21 0.0K
12:00 17.21 17.21 17.21 17.21 0.2K
12:45 17.21 17.21 17.21 17.21 0.0K
13:00 17.21 17.21 17.21 17.21 0.0K
13:10 17.20 17.20 17.20 17.20 0.0K
13:15 17.21 17.21 17.21 17.21 0.4K
13:55 17.21 17.21 17.21 17.21 0.1K
14:15 17.24 17.24 17.24 17.24 0.6K
15:30 17.27 17.27 17.27 17.27 0.6K
15:35 17.27 17.27 17.27 17.27 0.1K
15:40 17.32 17.32 17.32 17.32 0.8K
16:05 17.31 17.31 17.31 17.31 0.8K
17:00 17.28 17.29 17.28 17.29 0.1K
17:25 17.29 17.32 17.29 17.32 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available