Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.41 17.41 17.41 17.41 0.1K
09:15 17.42 17.42 17.42 17.42 0.0K
09:35 17.41 17.42 17.41 17.42 0.4K
09:40 17.42 17.43 17.41 17.41 3.1K
10:10 17.42 17.42 17.39 17.39 0.0K
10:35 17.33 17.33 17.33 17.33 0.0K
10:40 17.32 17.32 17.32 17.32 0.0K
11:05 17.32 17.32 17.32 17.32 0.0K
11:25 17.36 17.36 17.36 17.36 0.1K
11:55 17.35 17.35 17.35 17.35 0.8K
13:10 17.34 17.34 17.34 17.34 0.6K
14:40 17.28 17.28 17.28 17.28 0.0K
15:10 17.26 17.26 17.26 17.26 0.0K
15:35 17.26 17.26 17.26 17.26 0.6K
15:45 17.26 17.26 17.26 17.26 0.0K
15:55 17.29 17.29 17.29 17.29 0.0K
16:15 17.29 17.29 17.29 17.29 0.0K
16:25 17.26 17.26 17.26 17.26 2.0K
16:30 17.27 17.27 17.27 17.27 3.9K
16:35 17.28 17.28 17.28 17.28 0.1K
16:45 17.27 17.27 17.27 17.27 0.1K
17:25 17.25 17.25 17.25 17.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available