Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.34 17.34 17.34 17.34 0.2K
09:30 17.33 17.33 17.33 17.33 1.0K
09:35 17.32 17.32 17.32 17.32 0.0K
10:30 17.45 17.45 17.45 17.45 1.0K
11:05 17.39 17.39 17.39 17.39 0.5K
11:55 17.41 17.41 17.41 17.41 0.1K
12:25 17.40 17.40 17.40 17.40 0.4K
13:10 17.40 17.40 17.40 17.40 0.0K
14:05 17.38 17.38 17.38 17.38 2.9K
14:30 17.38 17.38 17.38 17.38 0.1K
14:35 17.38 17.38 17.38 17.38 0.0K
15:25 17.40 17.40 17.40 17.40 1.5K
15:55 17.39 17.39 17.39 17.39 0.6K
16:00 17.37 17.37 17.37 17.37 0.0K
16:05 17.38 17.38 17.38 17.38 4.6K
16:30 17.33 17.33 17.33 17.33 0.1K
16:55 17.33 17.33 17.33 17.33 0.0K
17:00 17.32 17.32 17.32 17.32 1.8K
17:10 17.32 17.32 17.32 17.32 0.0K
17:15 17.32 17.32 17.32 17.32 0.1K
17:25 17.34 17.34 17.34 17.34 0.2K
17:35 17.33 17.33 17.33 17.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available