Xtrackers MSCI India Swap UCITS ETF 1C

XCX5
🏛️ germany →
17.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.31 17.31 17.31 17.31 0.0K
09:05 17.30 17.30 17.30 17.30 1.5K
09:50 17.31 17.31 17.31 17.31 0.1K
10:00 17.30 17.30 17.30 17.30 1.0K
10:20 17.27 17.27 17.25 17.25 0.2K
10:25 17.26 17.26 17.26 17.26 0.0K
11:20 17.22 17.22 17.22 17.22 0.0K
11:25 17.21 17.21 17.21 17.21 0.0K
11:55 17.21 17.21 17.21 17.21 0.3K
12:00 17.22 17.22 17.22 17.22 0.8K
12:25 17.22 17.22 17.22 17.22 0.0K
12:30 17.22 17.22 17.22 17.22 0.2K
12:45 17.23 17.23 17.23 17.23 0.2K
12:50 17.24 17.24 17.24 17.24 0.1K
12:55 17.24 17.24 17.24 17.24 0.0K
13:10 17.24 17.25 17.24 17.25 0.8K
13:20 17.23 17.23 17.23 17.23 1.1K
13:25 17.23 17.23 17.23 17.23 14.5K
14:15 17.23 17.23 17.23 17.23 0.0K
15:50 17.24 17.24 17.24 17.24 2.5K
16:20 17.24 17.24 17.24 17.24 0.1K
16:40 17.23 17.23 17.23 17.23 0.9K
16:45 17.23 17.23 17.23 17.23 1.0K
17:00 17.24 17.24 17.24 17.24 0.3K
17:25 17.26 17.26 17.26 17.26 0.1K
17:35 17.25 17.25 17.25 17.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available